TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
May 2017 2131 MAR 24
16:15
-31 -1.43% 2162 2173 2126 3326 1456
Jul 2017 2139 MAR 24
16:15
-24 -1.11% 2163 2178 2133 3313 1481
Sep 2017 2144 MAR 24
16:15
-28 -1.29% 2172 2179 2139 3305 1505
Dec 2017 2163 MAR 24
16:15
-27 -1.23% 2190 2198 2158 3157 1425
Coffee ICE Futures
May 2017 137.60 MAR 24
16:15
-2.45 -1.75% 140.05 140.30 137.10 228.00 101.35
Jul 2017 140.00 MAR 24
16:15
-2.90 -2.03% 142.90 142.90 139.50 225.85 103.25
Sep 2017 142.40 MAR 24
16:15
-2.55 -1.76% 144.95 144.95 141.90 224.00 106.40
Dec 2017 145.70 MAR 24
16:15
-2.45 -1.65% 148.15 148.30 145.15 195.85 110.00
Cotton #2 ICE Futures
May 2017 77.47 MAR 24
16:45
+0.20 0.26% 77.27 78.15 77.17 81.41 46.10
Jul 2017 78.74 MAR 24
16:45
+0.27 0.34% 78.47 79.26 78.36 80.27 46.90
Oct 2017 76.17 MAR 24
16:45
-
0.00%
-
76.17 76.17 76.61 49.85
Dec 2017 75.49 MAR 24
16:45
+0.27 0.36% 75.22 75.55 75.22 75.72 51.60
Orange Juice ICE Futures
May 2017 180.35 MAR 24
16:15
-2.75 -1.50% 183.10 183.45 178.85 215.70 116.40
Jul 2017 172.50 MAR 24
16:15
-1.60 -0.92% 174.10 174.15 171.70 213.95 116.40
Sep 2017 168.55 MAR 24
16:15
-1.75 -1.03% 170.30 170.30 168.35 209.50 116.40
Nov 2017 165.15 MAR 24
16:15
-0.95 -0.57% 166.10 166.10 165.15 206.60 110.80
Sugar #11 ICE Futures
May 2017 17.71 MAR 24
16:15
+0.04 0.23% 17.67 17.97 17.54 23.10 9.20
Jul 2017 17.69 MAR 24
16:15
-0.03 -0.17% 17.72 17.93 17.55 22.09 8.37
Oct 2017 17.81 MAR 24
16:15
+0.06 0.34% 17.75 18.03 17.68 21.32 8.71
Mar 2018 18.16 MAR 24
16:15
+0.04 0.22% 18.12 18.35 18.06 20.90 9.22
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News