TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Dec 2017 2037 OCT 17
08:56
-6 -0.29% 2043 2054 2028 3157 1425
Mar 2018 2048 OCT 17
08:56
-11 -0.53% 2059 2065 2040 3147 1560
May 2018 2058 OCT 17
08:56
-12 -0.58% 2070 2077 2055 3069 1580
Jul 2018 2069 OCT 17
08:56
-12 -0.58% 2081 2085 2068 3385 1604
Coffee ICE Futures
Dec 2017 124.10 OCT 17
08:56
+0.35 0.28% 123.75 124.25 123.00 195.85 110.00
Mar 2018 127.90 OCT 17
08:56
+0.25 0.20% 127.65 128.05 126.85 188.45 114.85
May 2018 130.30 OCT 17
08:56
+0.25 0.19% 130.05 130.50 129.30 189.20 116.70
Jul 2018 132.70 OCT 17
08:56
+0.20 0.15% 132.50 132.90 131.70 190.05 118.70
Cotton #2 ICE Futures
Dec 2017 67.71 OCT 17
08:55
+0.14 0.21% 67.57 67.96 67.53 75.75 51.60
Mar 2018 67.43 OCT 17
08:55
+0.09 0.13% 67.34 67.72 67.32 89.50 54.70
May 2018 68.30 OCT 17
08:55
-
0.00% 68.30 68.48 68.20 92.86 55.65
Jul 2018 68.86 OCT 17
08:55
-0.23 -0.33% 69.09 69.14 68.86 94.52 56.70
Orange Juice ICE Futures
Nov 2017 152.05 OCT 17
08:55
-0.50 -0.33% 152.55 153.75 151.95 206.60 110.80
Jan 2018 152.15 OCT 17
08:55
-1.45 -0.94% 153.60 153.60 151.85 204.80 111.65
Mar 2018 152.60 OCT 17
08:55
+0.35 0.23% 152.25 152.60 152.25 204.80 114.50
May 2018 153.25 OCT 17
08:55
-
0.00%
-
-
-
204.80 105.25
Sugar #11 ICE Futures
Mar 2018 14.26 OCT 17
08:56
+0.15 1.06% 14.11 14.33 14.10 20.90 9.22
May 2018 14.35 OCT 17
08:56
+0.13 0.91% 14.22 14.41 14.22 20.09 9.45
Jul 2018 14.52 OCT 17
08:56
+0.13 0.90% 14.39 14.56 14.38 19.41 9.44
Oct 2018 14.85 OCT 17
08:56
+0.12 0.81% 14.73 14.89 14.71 19.05 9.74
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News