TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Jul 2017 1809 JUN 26
13:14
-
0.00%
-
1809 1809 3313 1481
Sep 2017 1835 JUN 26
13:14
-34 -1.82% 1869 1894 1826 3305 1505
Dec 2017 1857 JUN 26
13:14
-40 -2.11% 1897 1920 1852 3157 1425
Mar 2018 1887 JUN 26
13:15
-40 -2.08% 1927 1943 1880 3147 1560
Coffee ICE Futures
Jul 2017 122.05 JUN 26
13:15
+0.45 0.37% 121.60 122.95 121.60 225.85 103.25
Sep 2017 124.05 JUN 26
13:15
+0.10 0.08% 123.95 126.60 123.60 224.00 106.40
Dec 2017 127.55 JUN 26
13:15
+0.20 0.16% 127.35 130.10 127.10 195.85 110.00
Mar 2018 131.20 JUN 26
13:15
+0.20 0.15% 131.00 133.45 130.70 188.45 114.85
Cotton #2 ICE Futures
Jul 2017 72.50 JUN 26
12:12
-1.04 -1.41% 73.54 73.98 71.46 87.18 46.90
Oct 2017 68.06 JUN 26
13:15
-0.88 -1.28% 68.94 69.25 68.06 79.92 49.85
Dec 2017 66.91 JUN 26
13:15
-0.40 -0.59% 67.31 67.75 66.15 75.72 51.60
Mar 2018 66.95 JUN 26
13:15
-0.43 -0.64% 67.38 67.79 66.28 89.50 54.70
Orange Juice ICE Futures
Jul 2017 141.00 JUN 26
13:14
+1.85 1.33% 139.15 141.50 138.10 213.95 116.40
Sep 2017 139.85 JUN 26
13:15
+5.85 4.37% 134.00 141.00 133.30 209.50 116.40
Nov 2017 140.15 JUN 26
13:15
+6.15 4.59% 134.00 140.95 134.00 206.60 110.80
Jan 2018 139.50 JUN 26
13:05
+4.50 3.33% 135.00 139.50 134.90 204.80 111.65
Sugar #11 ICE Futures
Jul 2017 12.61 JUN 26
13:00
-0.39 -3.00% 13.00 13.03 12.58 22.09 8.37
Oct 2017 12.85 JUN 26
13:00
-0.38 -2.87% 13.23 13.25 12.82 21.32 8.71
Mar 2018 13.62 JUN 26
13:00
-0.32 -2.30% 13.94 13.96 13.60 20.90 9.22
May 2018 13.67 JUN 26
13:00
-0.29 -2.08% 13.96 13.99 13.65 20.09 9.45
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News