TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Mar 2018 2172 FEB 21
16:15
+32 1.50% 2140 2172 2140 3147 1560
May 2018 2173 FEB 21
16:15
+39 1.83% 2134 2175 2124 3069 1580
Jul 2018 2199 FEB 21
16:15
+39 1.81% 2160 2201 2149 3385 1604
Sep 2018 2216 FEB 21
16:15
+39 1.79% 2177 2217 2168 3290 1624
Coffee ICE Futures
Mar 2018 116.95 FEB 21
16:15
-1.05 -0.89% 118.00 118.50 116.50 188.45 114.85
May 2018 118.90 FEB 21
16:15
-0.90 -0.75% 119.80 120.15 118.75 189.20 116.70
Jul 2018 121.15 FEB 21
16:15
-0.90 -0.74% 122.05 122.50 121.05 190.05 118.70
Sep 2018 123.50 FEB 21
16:15
-0.95 -0.76% 124.45 124.70 123.30 190.80 120.35
Cotton #2 ICE Futures
Mar 2018 78.85 FEB 22
03:13
-
0.00% 78.85 78.85 78.85 89.50 54.70
May 2018 79.90 FEB 22
03:13
-0.28 -0.35% 80.18 80.30 79.73 92.86 55.65
Jul 2018 80.96 FEB 22
03:13
+0.02 0.02% 80.94 81.05 80.50 94.52 56.70
Oct 2018 77.94 FEB 22
02:48
-
0.00%
-
-
-
96.33 50.34
Orange Juice ICE Futures
Mar 2018 143.15 FEB 21
16:15
-0.45 -0.31% 143.60 143.85 140.75 204.80 114.50
May 2018 142.05 FEB 21
16:15
-1.95 -1.35% 144.00 144.00 139.75 204.80 105.25
Jul 2018 142.70 FEB 21
16:15
-0.30 -0.21% 143.00 143.00 140.60 204.80 103.75
Sep 2018 143.60 FEB 21
16:15
+0.15 0.10% 143.45 143.60 141.50 204.80 90.00
Sugar #11 ICE Futures
Mar 2018 13.38 FEB 21
16:15
+0.04 0.30% 13.34 13.47 13.30 20.90 9.22
May 2018 13.27 FEB 21
16:15
+0.02 0.15% 13.25 13.37 13.21 20.09 9.45
Jul 2018 13.43 FEB 21
16:15
+0.03 0.22% 13.40 13.51 13.38 19.41 9.44
Oct 2018 13.83 FEB 21
16:15
-
0.00% 13.83 13.90 13.78 19.05 9.74
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News