TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Mar 2019 2162 DEC 12
14:14
+39 1.84% 2123 2200 2115 3228 1866
May 2019 2173 DEC 12
14:14
+33 1.54% 2140 2212 2132 3214 1880
Jul 2019 2189 DEC 12
14:15
+32 1.48% 2157 2226 2149 3220 1894
Sep 2019 2203 DEC 12
14:15
+30 1.38% 2173 2238 2173 217021 1950
Coffee ICE Futures
Dec 2018 97.75 DEC 12
14:15
-0.40 -0.41% 98.15 98.15 97.75 192.30 95.10
Mar 2019 103.05 DEC 12
14:15
+0.35 0.34% 102.70 103.80 102.10 193.45 98.55
May 2019 106.10 DEC 12
14:15
+0.35 0.33% 105.75 107.05 105.35 193.60 101.00
Jul 2019 108.80 DEC 12
14:15
+0.40 0.37% 108.40 109.70 108.10 194.35 103.35
Cotton #2 ICE Futures
Mar 2019 79.97 DEC 12
14:20
-0.17 -0.21% 80.14 80.30 79.57 100.41 39.23
May 2019 81.01 DEC 12
14:20
-0.24 -0.30% 81.25 81.42 80.66 100.46 40.25
Jul 2019 81.55 DEC 12
14:20
-0.29 -0.35% 81.84 81.97 81.26 101.50 41.21
Oct 2019 78.55 DEC 12
14:20
-
0.00%
-
78.55 78.55 98.35 44.16
Orange Juice ICE Futures
Jan 2019 138.50 DEC 12
14:15
+0.30 0.22% 138.20 139.35 137.40 204.80 67.10
Mar 2019 138.50 DEC 12
14:15
-
0.00% 138.50 139.30 137.80 204.80 64.60
May 2019 138.60 DEC 12
14:15
-0.45 -0.32% 139.05 139.25 138.50 204.80 65.00
Jul 2019 139.50 DEC 12
14:15
-0.55 -0.39% 140.05 140.05 139.50 204.80 68.75
Sugar #11 ICE Futures
Mar 2019 12.74 DEC 12
14:15
-0.11 -0.86% 12.85 12.90 12.67 18.83 9.90
May 2019 12.82 DEC 12
14:15
-0.10 -0.77% 12.92 12.98 12.75 18.17 9.93
Jul 2019 12.93 DEC 12
14:15
-0.11 -0.84% 13.04 13.08 12.86 17.94 9.91
Oct 2019 13.18 DEC 12
14:15
-0.10 -0.75% 13.28 13.32 13.11 24.85 11.10
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News