TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Sep 2017 1930 AUG 21
16:15
+22 1.15% 1908 1942 1890 3305 1505
Dec 2017 1892 AUG 21
16:15
+14 0.75% 1878 1908 1846 3157 1425
Mar 2018 1909 AUG 21
16:15
+11 0.58% 1898 1924 1869 3147 1560
May 2018 1924 AUG 21
16:15
+10 0.52% 1914 1937 1886 3069 1580
Coffee ICE Futures
Sep 2017 126.40 AUG 21
16:15
-2.05 -1.60% 128.45 128.95 126.00 224.00 106.40
Dec 2017 130.15 AUG 21
16:15
-1.95 -1.48% 132.10 132.60 129.80 195.85 110.00
Mar 2018 133.70 AUG 21
16:15
-2.30 -1.69% 136.00 136.15 133.35 188.45 114.85
May 2018 136.00 AUG 21
16:15
-2.20 -1.59% 138.20 138.35 135.65 189.20 116.70
Cotton #2 ICE Futures
Oct 2017 68.71 AUG 21
23:17
-
0.00%
-
-
-
79.92 49.85
Dec 2017 67.46 AUG 21
23:17
+0.03 0.04% 67.43 67.47 67.35 75.72 51.60
Mar 2018 67.22 AUG 21
23:17
+0.13 0.19% 67.09 67.22 67.09 89.50 54.70
May 2018 67.90 AUG 21
23:17
-
0.00%
-
-
-
92.86 55.65
Orange Juice ICE Futures
Sep 2017 135.40 AUG 21
16:15
-4.50 -3.22% 139.90 140.00 131.40 209.50 116.40
Nov 2017 136.00 AUG 21
16:15
-0.35 -0.26% 136.35 136.70 133.25 206.60 110.80
Jan 2018 137.20 AUG 21
16:15
+1.20 0.88% 136.00 137.85 134.20 204.80 111.65
Mar 2018 138.85 AUG 21
16:15
+2.05 1.50% 136.80 138.85 136.00 204.80 114.50
Sugar #11 ICE Futures
Oct 2017 13.52 AUG 21
16:15
+0.10 0.75% 13.42 13.65 13.42 21.32 8.71
Mar 2018 14.26 AUG 21
16:15
+0.05 0.35% 14.21 14.37 14.18 20.90 9.22
May 2018 14.51 AUG 21
16:15
+0.11 0.76% 14.40 14.60 14.40 20.09 9.45
Jul 2018 14.74 AUG 21
16:15
+0.11 0.75% 14.63 14.82 14.63 19.41 9.44
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News