TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Dec 2017 1892 DEC 11
10:08
-
0.00%
-
-
-
3157 1425
Mar 2018 1902 DEC 11
10:08
-2 -0.11% 1904 1953 1901 3147 1560
May 2018 1902 DEC 11
10:08
-4 -0.21% 1906 1952 1900 3069 1580
Jul 2018 1916 DEC 11
10:08
-5 -0.26% 1921 1966 1916 3385 1604
Coffee ICE Futures
Dec 2017 120.60 DEC 11
10:08
-
0.00%
-
-
-
195.85 110.00
Mar 2018 121.65 DEC 11
10:08
-0.65 -0.53% 122.30 122.80 121.10 188.45 114.85
May 2018 123.85 DEC 11
10:08
-0.60 -0.48% 124.45 125.00 123.35 189.20 116.70
Jul 2018 126.10 DEC 11
10:08
-0.85 -0.67% 126.95 127.20 125.65 190.05 118.70
Cotton #2 ICE Futures
Mar 2018 73.47 DEC 11
10:08
-0.25 -0.34% 73.72 73.83 73.17 89.50 54.70
May 2018 73.93 DEC 11
10:08
-0.24 -0.32% 74.17 74.17 73.63 92.86 55.65
Jul 2018 74.07 DEC 11
10:08
-0.09 -0.12% 74.16 74.24 73.80 94.52 56.70
Dec 2018 71.80 DEC 11
10:08
+0.03 0.04% 71.77 71.96 71.68 98.45 36.70
Orange Juice ICE Futures
Jan 2018 153.40 DEC 11
10:06
+0.30 0.20% 153.10 154.30 152.00 204.80 111.65
Mar 2018 153.70 DEC 11
10:07
+1.45 0.95% 152.25 154.05 152.25 204.80 114.50
May 2018 153.75 DEC 11
10:06
-
0.00%
-
-
-
204.80 105.25
Jul 2018 153.60 DEC 11
10:06
-
0.00%
-
-
-
204.80 103.75
Sugar #11 ICE Futures
Mar 2018 14.02 DEC 11
10:08
-0.03 -0.21% 14.05 14.14 13.95 20.90 9.22
May 2018 13.95 DEC 11
10:08
-0.05 -0.36% 14.00 14.06 13.91 20.09 9.45
Jul 2018 14.03 DEC 11
10:08
-0.01 -0.07% 14.04 14.13 13.98 19.41 9.44
Oct 2018 14.28 DEC 11
10:08
-0.03 -0.21% 14.31 14.39 14.25 19.05 9.74
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News