TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
May 2017 1876 APR 27
16:15
-
0.00%
-
1876 1876 3326 1456
Jul 2017 1868 APR 27
16:15
-11 -0.59% 1879 1884 1842 3313 1481
Sep 2017 1877 APR 27
16:15
-8 -0.42% 1885 1891 1852 3305 1505
Dec 2017 1899 APR 27
16:15
-7 -0.37% 1906 1912 1875 3157 1425
Coffee ICE Futures
May 2017 127.10 APR 27
16:15
-1.35 -1.05% 128.45 128.45 127.10 228.00 101.35
Jul 2017 129.50 APR 27
16:15
-1.25 -0.96% 130.75 131.40 128.65 225.85 103.25
Sep 2017 131.90 APR 27
16:15
-1.50 -1.12% 133.40 133.75 131.10 224.00 106.40
Dec 2017 135.45 APR 27
16:15
-1.50 -1.10% 136.95 137.25 134.65 195.85 110.00
Cotton #2 ICE Futures
May 2017 79.32 APR 28
04:02
-
0.00%
-
-
-
81.41 46.10
Jul 2017 77.70 APR 28
04:04
-0.15 -0.19% 77.85 78.10 77.65 80.27 46.90
Oct 2017 75.33 APR 28
04:02
-
0.00% 75.33 75.33 75.33 76.62 49.85
Dec 2017 74.11 APR 28
04:02
-0.11 -0.15% 74.22 74.37 73.95 75.72 51.60
Orange Juice ICE Futures
May 2017 156.20 APR 27
16:15
-4.25 -2.65% 160.45 161.20 155.10 215.70 116.40
Jul 2017 155.95 APR 27
16:15
-4.05 -2.53% 160.00 160.90 154.55 213.95 116.40
Sep 2017 154.10 APR 27
16:15
-3.15 -2.00% 157.25 158.00 153.00 209.50 116.40
Nov 2017 152.25 APR 27
16:15
-2.75 -1.77% 155.00 155.00 151.00 206.60 110.80
Sugar #11 ICE Futures
May 2017 15.25 APR 28
04:04
+0.06 0.39% 15.19 15.30 15.19 23.10 9.20
Jul 2017 15.47 APR 28
04:04
+0.07 0.45% 15.40 15.52 15.40 22.09 8.37
Oct 2017 15.71 APR 28
04:04
+0.03 0.19% 15.68 15.75 15.66 21.32 8.71
Mar 2018 16.33 APR 28
04:04
+0.07 0.43% 16.26 16.33 16.26 20.90 9.22
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News