TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
May 2017 1844 APR 28
16:15
-
0.00%
-
1844 1844 3326 1456
Jul 2017 1841 APR 28
16:15
-18 -0.97% 1859 1883 1807 3313 1481
Sep 2017 1850 APR 28
16:15
-21 -1.12% 1871 1890 1817 3305 1505
Dec 2017 1871 APR 28
16:15
-21 -1.11% 1892 1911 1840 3157 1425
Coffee ICE Futures
May 2017 131.05 APR 28
16:15
+3.60 2.82% 127.45 131.05 126.70 228.00 101.35
Jul 2017 133.40 APR 28
16:15
+3.55 2.73% 129.85 134.50 128.75 225.85 103.25
Sep 2017 135.75 APR 28
16:15
+3.60 2.72% 132.15 136.90 131.20 224.00 106.40
Dec 2017 139.35 APR 28
16:15
+3.15 2.31% 136.20 140.45 134.80 195.85 110.00
Cotton #2 ICE Futures
May 2017 80.23 APR 28
16:45
+0.91 1.15% 79.32 80.23 79.32 81.41 46.10
Jul 2017 78.87 APR 28
16:45
+1.02 1.31% 77.85 78.97 77.65 80.27 46.90
Oct 2017 75.99 APR 28
16:45
+0.66 0.88% 75.33 75.99 75.33 76.62 49.85
Dec 2017 74.62 APR 28
16:45
+0.40 0.54% 74.22 74.76 73.95 75.72 51.60
Orange Juice ICE Futures
May 2017 158.10 APR 28
16:15
+2.10 1.35% 156.00 159.00 155.50 215.70 116.40
Jul 2017 158.35 APR 28
16:15
+3.05 1.96% 155.30 159.90 154.95 213.95 116.40
Sep 2017 156.30 APR 28
16:15
+3.30 2.16% 153.00 157.70 153.00 209.50 116.40
Nov 2017 153.95 APR 28
16:15
-1.05 -0.68% 155.00 155.00 153.95 206.60 110.80
Sugar #11 ICE Futures
Jul 2017 16.13 APR 28
16:15
+0.73 4.74% 15.40 16.24 15.40 22.09 8.37
Oct 2017 16.32 APR 28
16:15
+0.64 4.08% 15.68 16.41 15.66 21.32 8.71
Mar 2018 16.86 APR 28
16:15
+0.60 3.69% 16.26 16.94 16.26 20.90 9.22
May 2018 16.82 APR 28
16:15
+0.52 3.19% 16.30 16.90 16.27 20.09 9.45
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News