TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Sep 2018 2115 AUG 17
16:15
+15 0.71% 2100 2120 2076 3290 1624
Dec 2018 2149 AUG 17
16:15
-9 -0.42% 2158 2162 2135 3273 1830
Mar 2019 2161 AUG 17
16:15
-9 -0.41% 2170 2175 2150 3228 1866
May 2019 2176 AUG 17
16:15
-10 -0.46% 2186 2188 2166 3214 1880
Coffee ICE Futures
Sep 2018 101.20 AUG 17
16:15
-1.10 -1.08% 102.30 102.55 100.25 190.80 100.25
Dec 2018 104.70 AUG 17
16:15
-1.25 -1.18% 105.95 106.20 103.85 192.30 101.60
Mar 2019 107.95 AUG 17
16:15
-1.25 -1.14% 109.20 109.40 107.10 193.45 102.15
May 2019 110.30 AUG 17
16:15
-1.25 -1.12% 111.55 111.75 109.45 193.60 104.35
Cotton #2 ICE Futures
Oct 2018 81.75 AUG 17
15:45
+0.17 0.21% 81.58 81.75 81.58 96.33 50.34
Dec 2018 81.39 AUG 17
15:45
-0.40 -0.49% 81.79 81.89 81.08 98.45 36.70
Mar 2019 81.71 AUG 17
15:45
-0.17 -0.21% 81.88 82.10 81.38 100.41 39.23
May 2019 82.10 AUG 17
15:45
-0.27 -0.33% 82.37 82.37 81.77 100.46 40.25
Orange Juice ICE Futures
Sep 2018 155.35 AUG 17
16:15
+1.05 0.68% 154.30 155.45 153.10 204.80 90.00
Nov 2018 157.35 AUG 17
16:15
+2.25 1.45% 155.10 157.50 154.80 204.80 72.10
Jan 2019 158.40 AUG 17
16:15
+1.40 0.89% 157.00 158.50 156.05 204.80 67.10
Mar 2019 159.45 AUG 17
16:15
+1.65 1.05% 157.80 159.45 157.80 204.80 64.60
Sugar #11 ICE Futures
Oct 2018 10.18 AUG 17
16:15
-0.12 -1.17% 10.30 10.36 10.11 19.05 9.74
Mar 2019 11.05 AUG 17
16:15
-0.13 -1.16% 11.18 11.21 11.00 18.83 9.90
May 2019 11.28 AUG 17
16:15
-0.08 -0.70% 11.36 11.45 11.25 18.17 9.93
Jul 2019 11.51 AUG 17
16:15
-0.08 -0.69% 11.59 11.67 11.49 17.94 9.91
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News