TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Mar 2018 2204 FEB 23
16:15
-
0.00%
-
2204 2204 3147 1560
May 2018 2194 FEB 23
16:15
+42 1.95% 2152 2205 2150 3069 1580
Jul 2018 2217 FEB 23
16:15
+34 1.56% 2183 2228 2179 3385 1604
Sep 2018 2232 FEB 23
16:15
+33 1.50% 2199 2243 2197 3290 1624
Coffee ICE Futures
Mar 2018 119.45 FEB 23
16:15
-0.35 -0.29% 119.80 121.00 118.75 188.45 114.85
May 2018 121.00 FEB 23
16:15
+0.10 0.08% 120.90 122.80 120.60 189.20 116.70
Jul 2018 123.15 FEB 23
16:15
-0.05 -0.04% 123.20 124.80 122.70 190.05 118.70
Sep 2018 125.35 FEB 23
16:15
+0.10 0.08% 125.25 127.00 125.05 190.80 120.35
Cotton #2 ICE Futures
Mar 2018 81.45 FEB 23
16:45
+0.70 0.87% 80.75 81.50 80.25 89.50 54.70
May 2018 81.34 FEB 23
16:45
+1.97 2.48% 79.37 81.42 79.37 92.86 55.65
Jul 2018 82.07 FEB 23
16:45
+1.69 2.10% 80.38 82.15 80.31 94.52 56.70
Oct 2018 78.04 FEB 23
16:45
+1.02 1.32% 77.02 78.04 77.02 96.33 50.34
Orange Juice ICE Futures
Mar 2018 148.30 FEB 23
16:15
+2.50 1.71% 145.80 148.60 145.65 204.80 114.50
May 2018 145.30 FEB 23
16:15
+0.25 0.17% 145.05 146.75 144.75 204.80 105.25
Jul 2018 145.25 FEB 23
16:15
-0.40 -0.27% 145.65 146.75 144.75 204.80 103.75
Sep 2018 145.65 FEB 23
16:15
+0.15 0.10% 145.50 145.70 145.30 204.80 90.00
Sugar #11 ICE Futures
Mar 2018 13.68 FEB 23
16:15
-0.03 -0.22% 13.71 13.77 13.59 20.90 9.22
May 2018 13.46 FEB 23
16:15
-0.12 -0.88% 13.58 13.59 13.42 20.09 9.45
Jul 2018 13.57 FEB 23
16:15
-0.09 -0.66% 13.66 13.68 13.54 19.41 9.44
Oct 2018 13.90 FEB 23
16:15
-0.08 -0.57% 13.98 14.00 13.87 19.05 9.74
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News