TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
May 2017 2164 MAR 24
06:06
+2 0.09% 2162 2170 2160 3326 1456
Jul 2017 2167 MAR 24
06:06
+4 0.18% 2163 2173 2163 3313 1481
Sep 2017 2170 MAR 24
06:06
-2 -0.09% 2172 2176 2169 3305 1505
Dec 2017 2189 MAR 24
06:06
-1 -0.05% 2190 2194 2188 3157 1425
Coffee ICE Futures
May 2017 140.10 MAR 24
06:06
+0.05 0.04% 140.05 140.30 139.80 228.00 101.35
Jul 2017 142.55 MAR 24
06:06
-0.35 -0.24% 142.90 142.90 142.20 225.85 103.25
Sep 2017 144.85 MAR 24
06:06
-0.10 -0.07% 144.95 144.95 144.55 224.00 106.40
Dec 2017 148.20 MAR 24
06:06
+0.05 0.03% 148.15 148.30 147.90 195.85 110.00
Cotton #2 ICE Futures
May 2017 77.47 MAR 24
06:05
+0.20 0.26% 77.27 77.50 77.17 81.41 46.10
Jul 2017 78.59 MAR 24
06:05
+0.12 0.15% 78.47 78.64 78.36 80.27 46.90
Oct 2017 76.09 MAR 24
06:05
-
0.00%
-
-
-
76.61 49.85
Dec 2017 75.40 MAR 24
06:05
+0.18 0.24% 75.22 75.46 75.22 75.72 51.60
Orange Juice ICE Futures
May 2017 185.15 MAR 23
16:15
-1.95 -1.04% 187.10 188.30 182.55 215.70 116.40
Jul 2017 176.40 MAR 23
16:15
-1.75 -0.98% 178.15 178.15 174.00 213.95 116.40
Sep 2017 171.95 MAR 23
16:15
-1.55 -0.89% 173.50 173.50 170.20 209.50 116.40
Nov 2017 167.40 MAR 23
16:15
-0.20 -0.12% 167.60 167.60 166.00 206.60 110.80
Sugar #11 ICE Futures
May 2017 17.64 MAR 24
06:06
-0.03 -0.17% 17.67 17.70 17.54 23.10 9.20
Jul 2017 17.64 MAR 24
06:06
-0.08 -0.45% 17.72 17.72 17.55 22.09 8.37
Oct 2017 17.77 MAR 24
06:06
+0.02 0.11% 17.75 17.79 17.68 21.32 8.71
Mar 2018 18.13 MAR 24
06:06
+0.01 0.06% 18.12 18.16 18.06 20.90 9.22
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News