TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Jul 2017 1843 JUN 23
12:56
-
0.00%
-
1843 1843 3313 1481
Sep 2017 1871 JUN 23
12:57
+50 2.75% 1821 1885 1818 3305 1505
Dec 2017 1898 JUN 23
12:57
+50 2.71% 1848 1911 1844 3157 1425
Mar 2018 1926 JUN 23
12:57
+47 2.50% 1879 1937 1873 3147 1560
Coffee ICE Futures
Jul 2017 119.50 JUN 23
12:58
+4.40 3.82% 115.10 119.80 115.10 225.85 103.25
Sep 2017 122.70 JUN 23
12:58
+4.85 4.12% 117.85 123.55 117.55 224.00 106.40
Dec 2017 126.25 JUN 23
12:58
+4.60 3.78% 121.65 127.10 121.15 195.85 110.00
Mar 2018 129.80 JUN 23
12:58
+4.80 3.84% 125.00 130.60 124.65 188.45 114.85
Cotton #2 ICE Futures
Jul 2017 71.69 JUN 23
12:58
+0.45 0.63% 71.24 71.74 71.03 87.18 46.90
Oct 2017 68.43 JUN 23
12:57
+0.89 1.32% 67.54 69.06 67.52 79.92 49.85
Dec 2017 66.81 JUN 23
12:58
+0.07 0.10% 66.74 67.23 66.33 75.72 51.60
Mar 2018 66.89 JUN 23
12:57
+0.18 0.27% 66.71 67.26 66.45 89.50 54.70
Orange Juice ICE Futures
Jul 2017 135.55 JUN 23
12:57
+3.60 2.73% 131.95 135.75 130.65 213.95 116.40
Sep 2017 130.95 JUN 23
12:57
+3.10 2.42% 127.85 131.00 126.70 209.50 116.40
Nov 2017 131.60 JUN 23
12:57
+3.10 2.41% 128.50 131.60 128.15 206.60 110.80
Jan 2018 132.55 JUN 23
12:57
+2.55 1.96% 130.00 132.55 129.80 204.80 111.65
Sugar #11 ICE Futures
Jul 2017 12.95 JUN 23
12:58
+0.11 0.86% 12.84 13.03 12.76 22.09 8.37
Oct 2017 13.15 JUN 23
12:58
+0.09 0.69% 13.06 13.24 12.96 21.32 8.71
Mar 2018 13.87 JUN 23
12:58
+0.07 0.51% 13.80 13.94 13.70 20.90 9.22
May 2018 13.89 JUN 23
12:58
+0.08 0.58% 13.81 13.93 13.71 20.09 9.45
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News