TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Jul 2018 2568 JUN 20
16:15
-
0.00%
-
2568 2568 3385 1604
Sep 2018 2553 JUN 20
16:15
+107 4.37% 2446 2562 2441 3290 1624
Dec 2018 2575 JUN 20
16:15
+97 3.91% 2478 2584 2470 3273 1830
Mar 2019 2570 JUN 20
16:15
+91 3.67% 2479 2577 2473 3228 1866
Coffee ICE Futures
Jul 2018 113.65 JUN 20
16:15
-0.45 -0.39% 114.10 114.80 113.35 190.05 112.65
Sep 2018 116.65 JUN 20
16:15
+0.20 0.17% 116.45 117.15 116.10 190.80 114.95
Dec 2018 120.10 JUN 20
16:15
+0.35 0.29% 119.75 120.55 119.55 192.30 101.60
Mar 2019 123.60 JUN 20
16:15
+0.05 0.04% 123.55 124.05 123.10 193.45 102.15
Cotton #2 ICE Futures
Jul 2018 83.21 JUN 20
15:45
-0.04 -0.05% 83.25 85.70 83.10 96.50 56.70
Oct 2018 85.36 JUN 20
15:45
+1.16 1.38% 84.20 86.71 83.95 96.33 50.34
Dec 2018 84.18 JUN 20
15:45
+1.24 1.50% 82.94 85.65 82.94 98.45 36.70
Mar 2019 83.99 JUN 20
15:45
+0.59 0.71% 83.40 85.62 83.11 100.41 39.23
Orange Juice ICE Futures
Jul 2018 156.95 JUN 20
16:15
-0.05 -0.03% 157.00 157.45 155.50 204.80 103.75
Sep 2018 159.20 JUN 20
16:15
-0.10 -0.06% 159.30 160.00 158.00 204.80 90.00
Nov 2018 160.15 JUN 20
16:15
+1.00 0.63% 159.15 160.55 159.00 204.80 72.10
Jan 2019 160.90 JUN 20
16:15
+0.10 0.06% 160.80 160.90 160.80 204.80 67.10
Sugar #11 ICE Futures
Jul 2018 11.89 JUN 20
16:15
+0.01 0.08% 11.88 12.12 11.85 19.41 9.44
Oct 2018 12.19 JUN 20
16:15
+0.04 0.33% 12.15 12.43 12.15 19.05 9.74
Mar 2019 12.84 JUN 20
16:15
+0.03 0.23% 12.81 13.07 12.80 18.83 9.90
May 2019 12.87 JUN 20
16:15
+0.03 0.23% 12.84 13.10 12.83 18.17 9.93
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News