TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Dec 2017 1917 DEC 12
10:45
-
0.00%
-
-
-
3157 1425
Mar 2018 1875 DEC 12
10:46
-38 -1.99% 1913 1924 1873 3147 1560
May 2018 1875 DEC 12
10:46
-34 -1.78% 1909 1918 1874 3069 1580
Jul 2018 1892 DEC 12
10:46
-34 -1.77% 1926 1932 1891 3385 1604
Coffee ICE Futures
Dec 2017 119.00 DEC 12
10:46
-
0.00%
-
-
-
195.85 110.00
Mar 2018 119.35 DEC 12
10:46
-1.25 -1.04% 120.60 121.35 119.00 188.45 114.85
May 2018 121.60 DEC 12
10:46
-1.25 -1.02% 122.85 123.50 121.25 189.20 116.70
Jul 2018 124.00 DEC 12
10:46
-1.15 -0.92% 125.15 125.70 123.60 190.05 118.70
Cotton #2 ICE Futures
Mar 2018 73.77 DEC 12
10:46
+0.91 1.25% 72.86 73.86 72.81 89.50 54.70
May 2018 74.30 DEC 12
10:46
+0.84 1.14% 73.46 74.33 73.43 92.86 55.65
Jul 2018 74.47 DEC 12
10:46
+0.71 0.96% 73.76 74.52 73.76 94.52 56.70
Dec 2018 71.95 DEC 12
10:45
+0.16 0.22% 71.79 72.01 71.61 98.45 36.70
Orange Juice ICE Futures
Jan 2018 150.00 DEC 12
10:45
-
0.00% 150.00 150.75 149.55 204.80 111.65
Mar 2018 150.70 DEC 12
10:45
-0.30 -0.20% 151.00 151.10 150.00 204.80 114.50
May 2018 151.00 DEC 12
10:45
-0.50 -0.33% 151.50 151.90 151.00 204.80 105.25
Jul 2018 152.15 DEC 12
10:45
-
0.00%
-
-
-
204.80 103.75
Sugar #11 ICE Futures
Mar 2018 13.84 DEC 12
10:46
-0.15 -1.07% 13.99 14.04 13.77 20.90 9.22
May 2018 13.77 DEC 12
10:46
-0.14 -1.01% 13.91 13.96 13.71 20.09 9.45
Jul 2018 13.84 DEC 12
10:46
-0.15 -1.07% 13.99 14.03 13.78 19.41 9.44
Oct 2018 14.07 DEC 12
10:46
-0.20 -1.40% 14.27 14.29 14.03 19.05 9.74
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News