TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Dec 2018 2175 DEC 07
16:15
+40 1.87% 2135 2175 2135 3273 1830
Mar 2019 2225 DEC 07
16:15
+91 4.26% 2134 2247 2128 3228 1866
May 2019 2233 DEC 07
16:15
+89 4.15% 2144 2251 2138 3214 1880
Jul 2019 2245 DEC 07
16:15
+86 3.98% 2159 2262 2154 3220 1894
Coffee ICE Futures
Dec 2018 98.80 DEC 07
16:15
-
0.00%
-
98.80 98.80 192.30 95.10
Mar 2019 104.10 DEC 07
16:15
-2.60 -2.44% 106.70 107.00 103.85 193.45 98.55
May 2019 107.20 DEC 07
16:15
-2.85 -2.59% 110.05 110.20 107.05 193.60 101.00
Jul 2019 109.90 DEC 07
16:15
-2.85 -2.53% 112.75 112.80 109.75 194.35 103.35
Cotton #2 ICE Futures
Mar 2019 80.23 DEC 07
16:44
+1.33 1.69% 78.90 80.93 78.80 100.41 39.23
May 2019 81.17 DEC 07
16:45
+1.08 1.35% 80.09 81.91 79.98 100.46 40.25
Jul 2019 81.73 DEC 07
16:45
+0.77 0.95% 80.96 82.55 80.90 101.50 41.21
Dec 2019 78.03 DEC 07
16:45
+0.63 0.81% 77.40 78.35 77.35 101.50 45.25
Orange Juice ICE Futures
Jan 2019 143.10 DEC 07
16:15
+1.10 0.77% 142.00 143.25 140.55 204.80 67.10
Mar 2019 142.40 DEC 07
16:15
+0.85 0.60% 141.55 142.50 140.70 204.80 64.60
May 2019 143.10 DEC 07
16:15
+1.45 1.02% 141.65 143.25 141.65 204.80 65.00
Jul 2019 143.95 DEC 07
16:15
+0.15 0.10% 143.80 143.95 143.80 204.80 68.75
Sugar #11 ICE Futures
Mar 2019 12.87 DEC 07
16:15
+0.21 1.66% 12.66 13.07 12.57 18.83 9.90
May 2019 12.97 DEC 07
16:15
+0.19 1.49% 12.78 13.16 12.67 18.17 9.93
Jul 2019 13.07 DEC 07
16:15
+0.20 1.55% 12.87 13.23 12.77 17.94 9.91
Oct 2019 13.31 DEC 07
16:15
+0.20 1.53% 13.11 13.45 13.02 24.85 11.10
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News