TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Dec 2018 2184 OCT 16
09:22
+53 2.49% 2131 2186 2122 3273 1830
Mar 2019 2198 OCT 16
09:22
+50 2.33% 2148 2200 2141 3228 1866
May 2019 2209 OCT 16
09:22
+46 2.13% 2163 2209 2153 3214 1880
Jul 2019 2213 OCT 16
09:22
+38 1.75% 2175 2216 2168 3220 1894
Coffee ICE Futures
Dec 2018 119.55 OCT 16
09:22
-0.25 -0.21% 119.80 120.00 116.80 192.30 95.10
Mar 2019 123.15 OCT 16
09:22
-
0.00% 123.15 123.60 120.50 193.45 98.55
May 2019 125.60 OCT 16
09:22
-
0.00% 125.60 126.00 122.90 193.60 101.00
Jul 2019 128.05 OCT 16
09:22
-
0.00% 128.05 128.35 125.45 194.35 103.35
Cotton #2 ICE Futures
Dec 2018 78.73 OCT 16
09:21
-0.20 -0.25% 78.93 79.00 78.27 98.45 36.70
Mar 2019 79.82 OCT 16
09:22
-0.18 -0.23% 80.00 80.14 79.40 100.41 39.23
May 2019 80.62 OCT 16
09:21
-0.03 -0.04% 80.65 80.90 80.19 100.46 40.25
Jul 2019 81.12 OCT 16
09:21
-0.29 -0.36% 81.41 81.42 80.67 101.50 41.21
Orange Juice ICE Futures
Nov 2018 144.45 OCT 16
09:20
+0.20 0.14% 144.25 145.00 143.75 204.80 72.10
Jan 2019 143.00 OCT 16
09:21
-0.45 -0.31% 143.45 144.10 142.75 204.80 67.10
Mar 2019 144.35 OCT 16
09:21
+0.35 0.24% 144.00 144.35 143.55 204.80 64.60
May 2019 144.30 OCT 16
09:21
-
0.00% 144.30 144.30 144.30 204.80 65.00
Sugar #11 ICE Futures
Mar 2019 13.41 OCT 16
09:22
-0.02 -0.15% 13.43 13.43 13.26 18.83 9.90
May 2019 13.51 OCT 16
09:22
-0.02 -0.15% 13.53 13.53 13.38 18.17 9.93
Jul 2019 13.58 OCT 16
09:22
-0.02 -0.15% 13.60 13.60 13.44 17.94 9.91
Oct 2019 13.78 OCT 16
09:22
-
0.00% 13.78 13.81 13.64 24.85 11.10
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News