TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
May 2018 2746 APR 23
16:15
-
0.00%
-
2746 2746 3069 1580
Jul 2018 2726 APR 23
16:15
+11 0.41% 2715 2755 2698 3385 1604
Sep 2018 2750 APR 23
16:15
+12 0.44% 2738 2780 2726 3290 1624
Dec 2018 2744 APR 23
16:15
+3 0.11% 2741 2773 2723 3273 1830
Coffee ICE Futures
May 2018 117.00 APR 23
16:15
+0.70 0.60% 116.30 117.10 116.30 189.20 113.05
Jul 2018 118.95 APR 23
16:15
+0.85 0.72% 118.10 119.25 118.05 190.05 115.30
Sep 2018 121.00 APR 23
16:15
+0.85 0.71% 120.15 121.30 120.15 190.80 117.55
Dec 2018 124.50 APR 23
16:15
+0.80 0.65% 123.70 124.80 123.70 192.30 101.60
Cotton #2 ICE Futures
May 2018 83.19 APR 23
16:45
-2.51 -2.93% 85.70 86.44 82.90 92.86 55.65
Jul 2018 84.12 APR 23
16:45
-0.77 -0.91% 84.89 85.39 84.04 94.52 56.70
Oct 2018 81.16 APR 23
16:45
-0.29 -0.36% 81.45 82.00 81.16 96.33 50.34
Dec 2018 79.35 APR 23
16:45
-0.10 -0.13% 79.45 79.90 79.25 98.45 36.70
Orange Juice ICE Futures
May 2018 145.85 APR 23
16:15
+3.30 2.31% 142.55 146.20 142.05 204.80 105.25
Jul 2018 145.95 APR 23
16:15
+3.55 2.49% 142.40 146.40 142.10 204.80 103.75
Sep 2018 146.15 APR 23
16:15
+2.05 1.42% 144.10 146.50 143.55 204.80 90.00
Nov 2018 146.70 APR 23
16:15
+2.10 1.45% 144.60 146.75 144.60 204.80 72.10
Sugar #11 ICE Futures
May 2018 11.21 APR 23
16:15
-0.46 -3.94% 11.67 11.68 11.18 20.09 9.45
Jul 2018 11.40 APR 23
16:15
-0.51 -4.28% 11.91 11.91 11.37 19.41 9.44
Oct 2018 11.72 APR 23
16:15
-0.41 -3.38% 12.13 12.16 11.68 19.05 9.74
Mar 2019 12.86 APR 23
16:15
-0.44 -3.31% 13.30 13.32 12.83 18.83 9.90
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News