TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Dec 2017 2064 OCT 17
16:14
+21 1.03% 2043 2074 2028 3157 1425
Mar 2018 2075 OCT 17
16:14
+16 0.78% 2059 2083 2040 3147 1560
May 2018 2086 OCT 17
16:14
+16 0.77% 2070 2093 2055 3069 1580
Jul 2018 2098 OCT 17
16:14
+17 0.82% 2081 2105 2068 3385 1604
Coffee ICE Futures
Dec 2017 124.15 OCT 17
16:15
+0.40 0.32% 123.75 125.05 123.00 195.85 110.00
Mar 2018 128.00 OCT 17
16:15
+0.35 0.27% 127.65 128.80 126.85 188.45 114.85
May 2018 130.45 OCT 17
16:15
+0.40 0.31% 130.05 131.25 129.30 189.20 116.70
Jul 2018 132.80 OCT 17
16:15
+0.30 0.23% 132.50 133.55 131.70 190.05 118.70
Cotton #2 ICE Futures
Dec 2017 67.77 OCT 17
16:45
+0.20 0.30% 67.57 68.60 67.45 75.75 51.60
Mar 2018 67.48 OCT 17
16:44
+0.14 0.21% 67.34 68.17 67.26 89.50 54.70
May 2018 68.32 OCT 17
16:44
+0.02 0.03% 68.30 68.91 68.20 92.86 55.65
Jul 2018 68.90 OCT 17
16:45
-0.19 -0.28% 69.09 69.48 68.86 94.52 56.70
Orange Juice ICE Futures
Nov 2017 152.75 OCT 17
16:15
+0.20 0.13% 152.55 153.75 151.60 206.60 110.80
Jan 2018 152.75 OCT 17
16:15
-0.85 -0.55% 153.60 153.60 151.80 204.80 111.65
Mar 2018 152.85 OCT 17
16:15
+0.60 0.39% 152.25 152.85 151.70 204.80 114.50
May 2018 154.15 OCT 17
16:15
+0.60 0.39% 153.55 154.20 153.50 204.80 105.25
Sugar #11 ICE Futures
Mar 2018 14.03 OCT 17
16:15
-0.08 -0.57% 14.11 14.33 13.99 20.90 9.22
May 2018 14.15 OCT 17
16:15
-0.07 -0.49% 14.22 14.41 14.11 20.09 9.45
Jul 2018 14.32 OCT 17
16:15
-0.07 -0.49% 14.39 14.56 14.28 19.41 9.44
Oct 2018 14.66 OCT 17
16:15
-0.07 -0.48% 14.73 14.89 14.61 19.05 9.74
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News